일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	45,550	1,750	- 3.70%	2,088,329	93,711
06.10	47,300	850	+ 1.83%	1,356,296	62,688
06.09	46,450	2,000	+ 4.50%	1,475,610	67,820
06.08	44,450	3,900	- 8.07%	1,208,939	53,789
06.05	48,350	1,150	- 2.32%	1,101,032	52,622
06.04	49,500	200	+ 0.41%	1,274,451	62,687
06.02	49,300	1,000	- 1.99%	1,640,136	79,917
06.01	50,300	2,600	- 4.92%	1,840,006	92,564
05.29	52,900	2,100	+ 4.13%	2,373,392	122,991
05.28	50,800	500	- 0.98%	1,669,191	83,947