일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	24,950	100	+ 0.40%	856,785	21,371
12.18	24,850	350	- 1.39%	523,133	12,958
12.17	25,200	300	+ 1.21%	401,969	10,092
12.16	24,900	300	- 1.19%	621,238	15,494
12.15	25,200	200	- 0.79%	462,217	11,621
12.12	25,400	650	+ 2.63%	799,072	20,020
12.11	24,750	50	+ 0.20%	838,227	20,830
12.10	24,700	100	+ 0.41%	549,502	13,535
12.09	24,600	850	- 3.34%	1,634,470	40,092
12.08	25,450	500	- 1.93%	770,026	19,624