일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	51,700	2,400	+ 4.87%	3,495,910	179,240
04.20	49,300	250	- 0.51%	1,834,712	91,098
04.17	49,550	850	- 1.69%	2,485,834	123,241
04.16	50,400	2,000	- 3.82%	3,276,061	164,977
04.15	52,400	600	+ 1.16%	2,963,045	156,159
04.14	51,800	2,250	+ 4.54%	4,349,367	223,630
04.13	49,550	1,650	- 3.22%	3,118,809	153,585
04.10	51,200	100	- 0.20%	4,586,443	235,263
04.09	51,300	800	+ 1.58%	7,591,240	397,139
04.08	50,500	2,700	+ 5.65%	9,394,275	481,314