| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 28,250 | 500 | + 1.80% | 592,944 | 16,681 |
| 09.04 | 27,750 | 900 | - 3.14% | 1,504,405 | 41,581 |
| 09.03 | 28,650 | 200 | - 0.69% | 542,805 | 15,563 |
| 09.02 | 28,850 | 350 | - 1.20% | 569,603 | 16,358 |
| 09.01 | 29,200 | 100 | + 0.34% | 455,605 | 13,280 |
| 08.29 | 29,100 | 300 | + 1.04% | 559,927 | 16,387 |
| 08.28 | 28,800 | 1,200 | - 4.00% | 989,393 | 28,840 |
| 08.27 | 30,000 | 1,200 | + 4.17% | 1,287,504 | 38,324 |
| 08.26 | 28,800 | 100 | - 0.35% | 713,232 | 20,505 |
| 08.25 | 28,900 | 350 | + 1.23% | 657,630 | 19,009 |