| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 47,600 | 950 | + 2.04% | 4,895,555 | 233,924 |
| 07.23 | 46,650 | 5,350 | + 12.95% | 7,025,798 | 326,778 |
| 07.22 | 41,300 | 0 | 0.00% | 1,432,047 | 59,815 |
| 07.21 | 41,300 | 2,100 | + 5.36% | 1,405,384 | 57,047 |
| 07.20 | 39,200 | 1,650 | - 4.04% | 1,121,198 | 44,319 |
| 07.16 | 40,850 | 1,700 | - 4.00% | 907,013 | 37,056 |
| 07.15 | 42,550 | 2,400 | + 5.98% | 1,474,747 | 62,962 |
| 07.14 | 40,150 | 950 | - 2.31% | 2,490,626 | 99,332 |
| 07.13 | 41,100 | 3,000 | - 6.80% | 1,706,172 | 72,337 |
| 07.10 | 44,100 | 2,050 | + 4.88% | 1,813,271 | 80,389 |