| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 51,800 | 2,250 | + 4.54% | 4,349,367 | 223,630 |
| 04.13 | 49,550 | 1,650 | - 3.22% | 3,118,809 | 153,585 |
| 04.10 | 51,200 | 100 | - 0.20% | 4,586,443 | 235,263 |
| 04.09 | 51,300 | 800 | + 1.58% | 7,591,240 | 397,139 |
| 04.08 | 50,500 | 2,700 | + 5.65% | 9,394,275 | 481,314 |
| 04.07 | 47,800 | 2,150 | + 4.71% | 10,972,506 | 535,624 |
| 04.06 | 45,650 | 5,100 | + 12.58% | 10,805,944 | 491,623 |
| 04.03 | 40,550 | 5,450 | + 15.53% | 7,789,956 | 313,856 |
| 04.02 | 35,100 | 2,800 | - 7.39% | 3,387,533 | 122,266 |
| 04.01 | 37,900 | 2,200 | + 6.16% | 3,491,331 | 130,165 |