일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	48,600	550	+ 1.15%	1,797,256	87,925
10.06	48,050	300	+ 0.63%	1,143,352	54,799
10.02	47,750	400	+ 0.85%	1,006,075	47,816
10.01	47,350	350	- 0.73%	1,009,230	47,740
09.30	47,700	550	+ 1.17%	958,562	45,967
09.29	47,150	2,850	- 5.70%	1,561,255	74,475
09.28	50,000	650	+ 1.32%	1,488,439	74,206
09.23	49,350	1,850	- 3.61%	2,136,308	105,197
09.22	51,200	800	- 1.54%	1,507,857	78,156
09.21	52,000	200	+ 0.39%	1,522,442	78,663