| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 54,700 | 1,700 | + 3.21% | 2,141,356 | 115,787 |
| 05.13 | 53,000 | 1,900 | - 3.46% | 2,206,150 | 115,981 |
| 05.12 | 54,900 | 3,700 | - 6.31% | 4,610,556 | 256,069 |
| 05.11 | 58,600 | 3,800 | - 6.09% | 3,768,635 | 223,346 |
| 05.08 | 62,400 | 2,000 | - 3.11% | 4,259,352 | 258,714 |
| 05.07 | 64,400 | 11,400 | + 21.51% | 13,921,877 | 891,623 |
| 05.06 | 53,000 | 2,000 | - 3.64% | 2,161,467 | 115,801 |
| 05.04 | 55,000 | 1,900 | + 3.58% | 3,028,748 | 163,813 |
| 04.30 | 53,100 | 1,200 | - 2.21% | 1,765,543 | 93,846 |
| 04.29 | 54,300 | 2,000 | - 3.55% | 3,042,332 | 164,707 |