| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 48,300 | 200 | + 0.42% | 2,078,248 | 101,073 |
| 07.03 | 48,100 | 900 | - 1.84% | 2,708,902 | 127,325 |
| 07.02 | 49,000 | 2,700 | - 5.22% | 3,090,253 | 153,814 |
| 07.01 | 51,700 | 4,100 | + 8.61% | 5,548,810 | 282,378 |
| 06.30 | 47,600 | 50 | - 0.11% | 1,630,031 | 77,564 |
| 06.29 | 47,650 | 6,200 | + 14.96% | 3,001,141 | 138,675 |
| 06.26 | 41,450 | 1,750 | - 4.05% | 1,530,838 | 63,197 |
| 06.25 | 43,200 | 750 | - 1.71% | 1,189,235 | 51,953 |
| 06.24 | 43,950 | 900 | - 2.01% | 1,741,733 | 77,020 |
| 06.23 | 44,850 | 5,050 | - 10.12% | 2,180,411 | 100,974 |