| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.24 | 44,800 | 350 | - 0.78% | 1,116,428 | 49,961 |
| 08.21 | 45,150 | 2,900 | - 6.04% | 1,536,311 | 69,759 |
| 08.20 | 48,050 | 450 | - 0.93% | 1,341,620 | 65,274 |
| 08.19 | 48,500 | 600 | + 1.25% | 1,540,267 | 73,856 |
| 08.18 | 47,900 | 1,900 | - 3.82% | 1,237,849 | 60,015 |
| 08.14 | 49,800 | 800 | + 1.63% | 1,577,947 | 78,073 |
| 08.13 | 49,000 | 300 | - 0.61% | 1,768,366 | 87,224 |
| 08.12 | 49,300 | 350 | + 0.72% | 1,394,274 | 68,717 |
| 08.11 | 48,950 | 150 | + 0.31% | 1,370,786 | 67,236 |
| 08.10 | 48,800 | 700 | + 1.46% | 1,171,471 | 56,864 |