일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	24,900	800	- 3.11%	693,276	17,325
01.20	25,700	650	+ 2.60%	620,161	15,819
01.19	25,050	550	- 2.15%	716,907	18,078
01.16	25,600	300	- 1.16%	907,986	23,229
01.15	25,900	250	+ 0.98%	954,980	24,669
01.14	25,650	150	+ 0.59%	738,675	18,848
01.13	25,500	400	+ 1.59%	671,912	16,980
01.12	25,100	500	+ 2.03%	720,647	18,114
01.09	24,600	600	+ 2.50%	651,595	15,954
01.08	24,000	150	- 0.62%	777,005	18,574