일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	27,700	550	+ 2.03%	1,008,124	27,886
10.02	27,150	50	+ 0.19%	620,392	16,868
10.01	27,100	300	+ 1.12%	429,701	11,624
09.30	26,800	350	- 1.29%	511,999	13,755
09.29	27,150	0	0.00%	443,353	12,055
09.26	27,150	700	- 2.51%	459,916	12,529
09.25	27,850	50	- 0.18%	404,031	11,279
09.24	27,900	400	- 1.41%	337,501	9,405
09.23	28,300	550	+ 1.98%	577,197	16,284
09.22	27,750	500	- 1.77%	490,156	13,595