일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	51,300	3,900	+ 8.23%	2,139,088	109,102
05.20	47,400	1,850	- 3.76%	1,893,866	89,032
05.19	49,250	250	- 0.51%	1,827,215	89,152
05.18	49,500	1,100	- 2.17%	2,039,798	99,912
05.15	50,600	4,100	- 7.50%	2,899,367	150,406
05.14	54,700	1,700	+ 3.21%	2,141,356	115,787
05.13	53,000	1,900	- 3.46%	2,206,150	115,981
05.12	54,900	3,700	- 6.31%	4,610,556	256,069
05.11	58,600	3,800	- 6.09%	3,768,635	223,346
05.08	62,400	2,000	- 3.11%	4,259,352	258,714