| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 25,650 | 150 | + 0.59% | 738,675 | 18,848 |
| 01.13 | 25,500 | 400 | + 1.59% | 671,912 | 16,980 |
| 01.12 | 25,100 | 500 | + 2.03% | 720,647 | 18,114 |
| 01.09 | 24,600 | 600 | + 2.50% | 651,595 | 15,954 |
| 01.08 | 24,000 | 150 | - 0.62% | 777,005 | 18,574 |
| 01.07 | 24,150 | 150 | - 0.62% | 754,533 | 18,399 |
| 01.06 | 24,300 | 50 | - 0.21% | 529,531 | 12,827 |
| 01.05 | 24,350 | 1,100 | + 4.73% | 747,241 | 17,992 |
| 01.02 | 23,250 | 800 | - 3.33% | 707,000 | 16,521 |
| 12.30 | 24,050 | 250 | - 1.03% | 716,843 | 17,137 |