일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	25,500	550	+ 2.20%	1,083,305	27,548
07.23	24,950	350	- 1.38%	734,694	18,354
07.22	25,300	500	- 1.94%	468,163	11,855
07.21	25,800	200	+ 0.78%	551,997	14,265
07.18	25,600	200	+ 0.79%	844,702	21,508
07.17	25,400	300	+ 1.20%	772,370	19,434
07.16	25,100	250	- 0.99%	583,782	14,612
07.15	25,350	0	0.00%	936,358	23,953
07.14	25,350	550	+ 2.22%	863,399	21,738
07.11	24,800	100	+ 0.41%	836,382	20,738