일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	24,700	300	- 1.20%	873,030	21,542
07.09	25,000	1,300	+ 5.49%	2,030,892	50,498
07.08	23,700	50	- 0.21%	828,105	19,685
07.07	23,750	150	- 0.63%	841,807	19,994
07.04	23,900	700	+ 3.02%	2,387,886	57,820
07.03	23,200	300	+ 1.31%	813,274	18,860
07.02	22,900	0	0.00%	742,164	16,752
07.01	22,900	800	+ 3.62%	1,105,190	25,306
06.30	22,100	100	+ 0.46%	530,614	11,688
06.27	22,000	650	- 2.87%	649,873	14,369