일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	24,300	100	- 0.41%	377,896	9,118
12.26	24,400	350	- 1.41%	372,551	9,087
12.24	24,750	100	- 0.40%	315,036	7,782
12.23	24,850	450	- 1.78%	557,744	13,878
12.22	25,300	350	+ 1.40%	540,504	13,593
12.19	24,950	100	+ 0.40%	856,785	21,371
12.18	24,850	350	- 1.39%	523,133	12,958
12.17	25,200	300	+ 1.21%	401,969	10,092
12.16	24,900	300	- 1.19%	621,238	15,494
12.15	25,200	200	- 0.79%	462,217	11,621