일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	25,550	800	- 3.04%	566,927	14,534
11.06	26,350	500	+ 1.93%	867,296	22,940
11.05	25,850	550	- 2.08%	909,360	23,358
11.04	26,400	100	- 0.38%	719,764	19,015
11.03	26,500	550	+ 2.12%	680,932	17,994
10.31	25,950	1,450	- 5.29%	1,887,156	49,322
10.30	27,400	100	- 0.36%	843,173	23,270
10.29	27,500	200	+ 0.73%	714,083	19,636
10.28	27,300	1,100	- 3.87%	1,248,075	34,456
10.27	28,400	900	- 3.07%	1,384,173	39,625