일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	49,900	1,250	+ 2.57%	2,135,480	107,273
06.19	48,650	1,050	- 2.11%	3,427,689	170,108
06.18	49,700	2,800	- 5.33%	1,944,139	97,526
06.17	52,500	4,200	- 7.41%	3,680,227	201,269
06.16	56,700	4,600	+ 8.83%	6,516,362	365,460
06.15	52,100	4,500	+ 9.45%	3,424,485	179,000
06.12	47,600	2,050	+ 4.50%	2,522,270	123,268
06.11	45,550	1,750	- 3.70%	2,088,329	93,711
06.10	47,300	850	+ 1.83%	1,356,296	62,688
06.09	46,450	2,000	+ 4.50%	1,475,610	67,820