| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 48,100 | 1,350 | - 2.73% | 1,767,150 | 84,936 |
| 08.06 | 49,450 | 350 | + 0.71% | 2,185,539 | 108,584 |
| 08.05 | 49,100 | 1,350 | + 2.83% | 2,424,035 | 118,370 |
| 08.04 | 47,750 | 3,350 | + 7.55% | 2,734,610 | 126,924 |
| 08.03 | 44,400 | 600 | + 1.37% | 1,885,425 | 83,612 |
| 07.31 | 43,800 | 2,800 | + 6.83% | 1,845,709 | 79,623 |
| 07.30 | 41,000 | 1,250 | + 3.15% | 2,197,560 | 91,002 |
| 07.29 | 39,750 | 4,400 | - 9.97% | 2,864,515 | 117,287 |
| 07.28 | 44,150 | 3,500 | - 7.35% | 1,991,264 | 89,575 |
| 07.27 | 47,650 | 50 | + 0.11% | 1,852,335 | 87,383 |