일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	56,300	2,000	+ 3.68%	5,810,471	325,866
04.27	54,300	1,800	+ 3.43%	3,432,805	185,389
04.24	52,500	2,200	+ 4.37%	3,380,286	174,487
04.23	50,300	300	- 0.59%	4,019,416	203,141
04.22	50,600	1,100	- 2.13%	2,364,392	118,354
04.21	51,700	2,400	+ 4.87%	3,495,910	179,240
04.20	49,300	250	- 0.51%	1,834,712	91,098
04.17	49,550	850	- 1.69%	2,485,834	123,241
04.16	50,400	2,000	- 3.82%	3,276,061	164,977
04.15	52,400	600	+ 1.16%	2,963,045	156,159