| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 51,800 | 700 | + 1.37% | 5,474,851 | 290,832 |
| 09.17 | 51,100 | 600 | + 1.19% | 1,266,356 | 64,794 |
| 09.16 | 50,500 | 300 | - 0.59% | 979,469 | 49,420 |
| 09.15 | 50,800 | 0 | 0.00% | 1,278,716 | 64,710 |
| 09.14 | 50,800 | 200 | - 0.39% | 1,218,893 | 61,952 |
| 09.11 | 51,000 | 600 | + 1.19% | 1,754,731 | 88,725 |
| 09.10 | 50,400 | 400 | - 0.79% | 1,803,071 | 89,931 |
| 09.09 | 50,800 | 1,650 | + 3.36% | 1,662,321 | 83,738 |
| 09.08 | 49,150 | 1,150 | + 2.40% | 3,089,475 | 155,924 |
| 09.07 | 48,000 | 2,150 | + 4.69% | 1,297,359 | 61,009 |