일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	35,600	650	+ 1.86%	782,171	27,853
02.19	34,950	1,050	+ 3.10%	922,506	32,428
02.13	33,900	100	+ 0.30%	628,526	21,317
02.12	33,800	550	+ 1.65%	1,117,657	37,883
02.11	33,250	300	+ 0.91%	763,940	25,499
02.10	32,950	350	- 1.05%	978,590	32,642
02.09	33,300	1,450	+ 4.55%	1,288,068	43,065
02.06	31,850	200	+ 0.63%	948,995	29,934
02.05	31,650	450	- 1.40%	935,079	29,890
02.04	32,100	450	+ 1.42%	895,782	28,742