일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	48,000	2,150	+ 4.69%	1,297,359	61,009
09.04	45,850	250	- 0.54%	910,533	41,417
09.03	46,100	2,400	+ 5.49%	1,475,251	67,139
09.02	43,700	2,100	- 4.59%	1,023,860	44,897
09.01	45,800	1,300	- 2.76%	928,982	42,634
08.31	47,100	1,650	- 3.39%	839,192	39,337
08.28	48,750	1,350	- 2.70%	1,380,864	67,411
08.27	50,100	1,850	+ 3.83%	2,455,591	122,492
08.26	48,250	2,400	+ 5.23%	2,229,133	106,139
08.25	45,850	1,050	+ 2.34%	1,115,832	50,379