일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	55,400	7,700	+ 16.14%	11,522,765	633,712
10.21	47,700	4,100	+ 9.40%	2,178,824	101,998
10.20	43,600	1,700	- 3.75%	801,850	35,207
10.19	45,300	1,700	+ 3.90%	805,170	35,313
10.16	43,600	1,400	+ 3.32%	1,016,803	44,933
10.15	42,200	3,200	- 7.05%	1,442,488	61,532
10.14	45,400	50	+ 0.11%	918,731	41,886
10.13	45,350	700	- 1.52%	1,728,049	76,636
10.12	46,050	2,200	- 4.56%	1,742,496	80,152
10.08	48,250	350	- 0.72%	1,369,363	66,010