일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	32,900	800	- 2.37%	2,474,239	82,144
03.25	33,700	100	- 0.30%	2,869,529	97,315
03.24	33,800	2,150	- 5.98%	4,370,464	150,543
03.23	35,950	650	+ 1.84%	6,856,822	253,714
03.20	35,300	2,700	+ 8.28%	3,356,196	118,064
03.19	32,600	700	- 2.10%	818,555	26,790
03.18	33,300	1,650	+ 5.21%	1,279,619	42,592
03.17	31,650	300	+ 0.96%	755,630	23,974
03.16	31,350	1,450	- 4.42%	1,426,145	45,185
03.13	32,800	950	+ 2.98%	1,123,161	36,675