일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	24,150	150	- 0.62%	754,533	18,399
01.06	24,300	50	- 0.21%	529,531	12,827
01.05	24,350	1,100	+ 4.73%	747,241	17,992
01.02	23,250	800	- 3.33%	707,000	16,521
12.30	24,050	250	- 1.03%	716,843	17,137
12.29	24,300	100	- 0.41%	377,896	9,118
12.26	24,400	350	- 1.41%	372,551	9,087
12.24	24,750	100	- 0.40%	315,036	7,782
12.23	24,850	450	- 1.78%	557,744	13,878
12.22	25,300	350	+ 1.40%	540,504	13,593