| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 28,250 | 100 | + 0.36% | 763,045 | 21,442 |
| 09.18 | 28,150 | 100 | + 0.36% | 1,104,644 | 30,605 |
| 09.17 | 28,050 | 200 | - 0.71% | 527,436 | 14,781 |
| 09.16 | 28,250 | 250 | - 0.88% | 745,823 | 21,082 |
| 09.15 | 28,500 | 100 | + 0.35% | 501,451 | 14,321 |
| 09.12 | 28,400 | 500 | - 1.73% | 668,528 | 19,014 |
| 09.11 | 28,900 | 250 | + 0.87% | 896,477 | 25,786 |
| 09.10 | 28,650 | 650 | + 2.32% | 1,024,649 | 29,207 |
| 09.09 | 28,000 | 0 | 0.00% | 656,715 | 18,296 |
| 09.08 | 28,000 | 250 | - 0.89% | 681,749 | 19,088 |