일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	64,400	11,400	+ 21.51%	13,921,877	891,623
05.06	53,000	2,000	- 3.64%	2,161,467	115,801
05.04	55,000	1,900	+ 3.58%	3,028,748	163,813
04.30	53,100	1,200	- 2.21%	1,765,543	93,846
04.29	54,300	2,000	- 3.55%	3,042,332	164,707
04.28	56,300	2,000	+ 3.68%	5,810,471	325,866
04.27	54,300	1,800	+ 3.43%	3,432,805	185,389
04.24	52,500	2,200	+ 4.37%	3,380,286	174,487
04.23	50,300	300	- 0.59%	4,019,416	203,141
04.22	50,600	1,100	- 2.13%	2,364,392	118,354