| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.25 | 43,200 | 750 | - 1.71% | 1,189,235 | 51,953 |
| 06.24 | 43,950 | 900 | - 2.01% | 1,741,733 | 77,020 |
| 06.23 | 44,850 | 5,050 | - 10.12% | 2,180,411 | 100,974 |
| 06.22 | 49,900 | 1,250 | + 2.57% | 2,135,480 | 107,273 |
| 06.19 | 48,650 | 1,050 | - 2.11% | 3,427,689 | 170,108 |
| 06.18 | 49,700 | 2,800 | - 5.33% | 1,944,139 | 97,526 |
| 06.17 | 52,500 | 4,200 | - 7.41% | 3,680,227 | 201,269 |
| 06.16 | 56,700 | 4,600 | + 8.83% | 6,516,362 | 365,460 |
| 06.15 | 52,100 | 4,500 | + 9.45% | 3,424,485 | 179,000 |
| 06.12 | 47,600 | 2,050 | + 4.50% | 2,522,270 | 123,268 |