일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	28,550	50	+ 0.18%	492,278	14,030
08.21	28,500	150	+ 0.53%	544,994	15,639
08.20	28,350	350	- 1.22%	691,847	19,363
08.19	28,700	450	+ 1.59%	828,848	23,872
08.18	28,250	100	+ 0.36%	533,135	15,084
08.14	28,150	800	+ 2.93%	1,121,700	31,547
08.13	27,350	150	- 0.55%	629,097	17,307
08.12	27,500	350	+ 1.29%	940,971	26,136
08.11	27,150	300	+ 1.12%	890,589	24,216
08.08	26,850	150	+ 0.56%	516,044	13,830