일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	47,800	2,150	+ 4.71%	10,972,506	535,624
04.06	45,650	5,100	+ 12.58%	10,805,944	491,623
04.03	40,550	5,450	+ 15.53%	7,789,956	313,856
04.02	35,100	2,800	- 7.39%	3,387,533	122,266
04.01	37,900	2,200	+ 6.16%	3,491,331	130,165
03.31	35,700	2,450	+ 7.37%	5,708,031	203,394
03.30	33,250	150	+ 0.45%	1,441,600	47,296
03.27	33,100	200	+ 0.61%	1,780,401	57,311
03.26	32,900	800	- 2.37%	2,474,239	82,144
03.25	33,700	100	- 0.30%	2,869,529	97,315