| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 33,250 | 300 | + 0.91% | 763,940 | 25,499 |
| 02.10 | 32,950 | 350 | - 1.05% | 978,590 | 32,642 |
| 02.09 | 33,300 | 1,450 | + 4.55% | 1,288,068 | 43,065 |
| 02.06 | 31,850 | 200 | + 0.63% | 948,995 | 29,934 |
| 02.05 | 31,650 | 450 | - 1.40% | 935,079 | 29,890 |
| 02.04 | 32,100 | 450 | + 1.42% | 895,782 | 28,742 |
| 02.03 | 31,650 | 850 | + 2.76% | 1,247,959 | 39,395 |
| 02.02 | 30,800 | 0 | 0.00% | 1,425,955 | 44,461 |
| 01.30 | 30,800 | 650 | - 2.07% | 1,006,779 | 31,261 |
| 01.29 | 31,450 | 700 | - 2.18% | 1,922,752 | 60,047 |