| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 26,550 | 50 | - 0.19% | 651,813 | 17,296 |
| 04.26 | 26,600 | 750 | + 2.90% | 1,115,656 | 29,622 |
| 04.25 | 25,850 | 350 | - 1.34% | 661,421 | 17,262 |
| 04.24 | 26,200 | 0 | 0.00% | 552,638 | 14,502 |
| 04.23 | 26,200 | 100 | - 0.38% | 1,404,118 | 37,076 |
| 04.22 | 26,300 | 1,550 | + 6.26% | 1,405,100 | 36,344 |
| 04.19 | 24,750 | 950 | - 3.70% | 1,709,049 | 42,004 |
| 04.18 | 25,700 | 900 | + 3.63% | 1,127,621 | 28,639 |
| 04.17 | 24,800 | 1,350 | - 5.16% | 1,261,464 | 32,021 |
| 04.16 | 26,150 | 350 | + 1.36% | 1,519,221 | 39,855 |