일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	25,950	200	+ 0.78%	683,629	17,647
12.04	25,750	250	- 0.96%	442,662	11,375
12.03	26,000	350	+ 1.37%	438,433	11,320
12.02	25,650	150	+ 0.59%	444,826	11,375
12.01	25,500	50	- 0.20%	701,248	17,846
11.28	25,550	250	- 0.97%	401,676	10,273
11.27	25,800	200	+ 0.78%	299,989	7,709
11.26	25,600	500	+ 1.99%	613,534	15,585
11.25	25,100	250	- 0.99%	505,088	12,766
11.24	25,350	100	+ 0.40%	707,981	18,048