일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	32,600	700	- 2.10%	818,555	26,790
03.18	33,300	1,650	+ 5.21%	1,279,619	42,592
03.17	31,650	300	+ 0.96%	755,630	23,974
03.16	31,350	1,450	- 4.42%	1,426,145	45,185
03.13	32,800	950	+ 2.98%	1,123,161	36,675
03.12	31,850	50	+ 0.16%	1,212,942	38,504
03.11	31,800	550	+ 1.76%	1,351,705	43,817
03.10	31,250	1,650	- 5.02%	1,805,496	57,801
03.09	32,900	550	- 1.64%	1,435,764	46,738
03.06	33,450	300	+ 0.91%	604,091	20,025