일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	834	0	0.00%	31,069	26
08.06	834	0	0.00%	16,391	14
08.05	834	10	+ 1.21%	174,452	146
08.04	824	9	+ 1.10%	76,174	63
08.01	815	15	- 1.81%	70,314	58
07.31	830	0	0.00%	45,396	38
07.30	830	0	0.00%	65,415	54
07.29	830	0	0.00%	94,293	78
07.28	830	9	- 1.07%	24,603	20
07.25	839	2	+ 0.24%	77,478	64