일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	736	4	+ 0.55%	18,950	14
11.27	732	6	- 0.81%	62,496	46
11.26	738	5	+ 0.68%	66,934	49
11.25	733	2	+ 0.27%	65,868	48
11.24	731	15	- 2.01%	60,411	44
11.21	746	8	- 1.06%	111,964	83
11.20	754	4	- 0.53%	70,016	53
11.19	758	4	- 0.53%	53,829	41
11.18	762	12	- 1.55%	126,437	96
11.17	774	9	- 1.15%	41,759	32