일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	736	1	+ 0.14%	45,605	34
12.10	735	0	0.00%	30,227	22
12.09	735	1	- 0.14%	62,549	46
12.08	736	1	+ 0.14%	31,619	23
12.05	735	1	+ 0.14%	23,464	17
12.04	734	1	- 0.14%	30,124	22
12.03	735	5	- 0.68%	53,433	39
12.02	740	3	+ 0.41%	21,828	16
12.01	737	1	+ 0.14%	56,926	42
11.28	736	4	+ 0.55%	18,950	14