일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	799	1	+ 0.13%	90,377	72
04.08	798	5	- 0.62%	298,795	237
04.07	803	0	0.00%	184,363	148
04.06	803	2	- 0.25%	396,987	315
04.03	805	28	+ 3.60%	2,292,833	1,876
04.02	777	0	0.00%	253,013	194
04.01	777	2	- 0.26%	362,517	281
03.31	779	19	- 2.38%	437,595	335
03.30	798	1	- 0.13%	828,012	675
03.27	799	18	+ 2.31%	2,830,193	2,319