| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 790 | 15 | + 1.94% | 128,486 | 101 |
| 01.19 | 775 | 15 | - 1.90% | 90,238 | 70 |
| 01.16 | 790 | 5 | - 0.63% | 62,354 | 49 |
| 01.15 | 795 | 4 | - 0.50% | 58,605 | 47 |
| 01.14 | 799 | 1 | + 0.13% | 45,547 | 36 |
| 01.13 | 798 | 2 | + 0.25% | 77,330 | 62 |
| 01.12 | 796 | 3 | - 0.38% | 80,939 | 64 |
| 01.09 | 799 | 1 | + 0.13% | 44,722 | 36 |
| 01.08 | 798 | 1 | + 0.13% | 80,608 | 64 |
| 01.07 | 797 | 3 | - 0.38% | 47,494 | 38 |