일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	836	4	+ 0.48%	214,148	179
02.26	832	14	+ 1.71%	289,984	239
02.25	818	11	+ 1.36%	181,555	148
02.24	807	1	+ 0.12%	93,324	75
02.23	806	7	+ 0.88%	177,764	143
02.20	799	2	+ 0.25%	113,133	90
02.19	797	12	+ 1.53%	225,006	178
02.13	785	2	+ 0.26%	78,364	61
02.12	783	0	0.00%	57,940	45
02.11	783	1	+ 0.13%	44,496	35