일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,785	10	+ 0.36%	5,068	14
08.27	2,775	10	- 0.36%	20,707	57
08.26	2,785	10	+ 0.36%	14,884	41
08.25	2,775	10	+ 0.36%	7,006	19
08.24	2,765	20	+ 0.73%	6,245	17
08.21	2,745	35	- 1.26%	8,495	23
08.20	2,780	15	+ 0.54%	14,844	41
08.19	2,765	20	+ 0.73%	10,376	28
08.18	2,745	5	- 0.18%	26,271	72
08.14	2,750	70	+ 2.61%	35,599	96