일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	738	4	- 0.54%	64,571	48
12.17	742	3	+ 0.41%	32,592	24
12.16	739	0	0.00%	38,460	28
12.15	739	1	+ 0.14%	34,932	26
12.12	738	2	+ 0.27%	57,756	43
12.11	736	1	+ 0.14%	45,605	34
12.10	735	0	0.00%	30,227	22
12.09	735	1	- 0.14%	62,549	46
12.08	736	1	+ 0.14%	31,619	23
12.05	735	1	+ 0.14%	23,464	17