일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,500	75	- 2.91%	48,999	124
10.15	2,575	125	- 4.63%	13,049	34
10.14	2,700	0	0.00%	9,779	26
10.13	2,700	0	0.00%	14,192	37
10.12	2,700	5	- 0.19%	34,566	91
10.08	2,705	5	+ 0.19%	10,304	28
10.07	2,700	0	0.00%	12,252	33
10.06	2,700	10	- 0.37%	13,874	37
10.02	2,710	20	+ 0.74%	3,198	9
10.01	2,690	15	- 0.56%	4,753	13