일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	837	2	- 0.24%	54,532	46
07.23	839	1	- 0.12%	34,689	29
07.22	840	9	- 1.06%	69,154	58
07.21	849	0	0.00%	64,746	55
07.18	849	5	+ 0.59%	50,274	42
07.17	844	4	+ 0.48%	81,812	69
07.16	840	20	- 2.33%	209,156	175
07.15	860	3	- 0.35%	289,462	249
07.14	863	44	+ 5.37%	1,035,994	889
07.11	819	6	+ 0.74%	66,714	55