일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	787	11	- 1.38%	141,797	112
04.23	798	8	- 0.99%	200,132	160
04.22	806	0	0.00%	161,870	130
04.21	806	0	0.00%	302,030	244
04.20	806	4	- 0.49%	129,343	105
04.17	810	13	- 1.58%	263,112	214
04.16	823	21	+ 2.62%	618,133	505
04.15	802	5	- 0.62%	184,293	148
04.14	807	0	0.00%	123,962	100
04.13	807	12	+ 1.51%	389,862	318