일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	805	5	- 0.62%	18,702	15
09.04	810	1	+ 0.12%	8,507	7
09.03	809	12	+ 1.51%	48,044	39
09.02	797	1	+ 0.13%	25,656	21
09.01	796	5	- 0.62%	20,815	17
08.29	801	3	+ 0.38%	129,160	104
08.28	798	2	- 0.25%	83,602	67
08.27	800	4	- 0.50%	85,006	68
08.26	804	1	- 0.12%	56,912	46
08.25	805	1	+ 0.12%	36,620	29