일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	800	2	+ 0.25%	154,228	123
12.24	798	13	+ 1.66%	208,211	166
12.23	785	9	+ 1.16%	77,294	60
12.22	776	33	+ 4.44%	102,345	79
12.19	743	5	+ 0.68%	65,921	49
12.18	738	4	- 0.54%	64,571	48
12.17	742	3	+ 0.41%	32,592	24
12.16	739	0	0.00%	38,460	28
12.15	739	1	+ 0.14%	34,932	26
12.12	738	2	+ 0.27%	57,756	43