일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	620	26	- 4.03%	145,692	90
06.05	646	5	+ 0.78%	303,603	189
06.04	641	24	- 3.61%	222,807	146
06.02	665	14	- 2.06%	516,094	322
06.01	679	11	- 1.59%	163,244	109
05.29	690	3	+ 0.44%	250,521	166
05.28	687	13	- 1.86%	358,125	245
05.27	700	17	- 2.37%	263,620	184
05.26	717	2	+ 0.28%	291,227	205
05.22	715	0	0.00%	83,811	60