일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	782	2	+ 0.26%	81,858	64
02.09	780	0	0.00%	106,768	83
02.06	780	4	+ 0.52%	43,878	34
02.05	776	4	+ 0.52%	42,113	33
02.04	772	3	+ 0.39%	86,122	66
02.03	769	2	+ 0.26%	183,907	141
02.02	767	10	- 1.29%	46,966	36
01.30	777	6	- 0.77%	114,675	89
01.29	783	3	- 0.38%	206,703	161
01.28	786	3	- 0.38%	157,658	124