일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	536	16	+ 3.08%	237,223	125
07.23	520	3	- 0.57%	124,077	64
07.22	523	0	0.00%	94,484	48
07.21	523	17	- 3.15%	75,998	40
07.20	540	3	- 0.55%	68,760	36
07.16	543	2	+ 0.37%	82,457	44
07.15	541	4	- 0.73%	48,769	26
07.14	545	0	0.00%	122,444	65
07.13	545	2	- 0.37%	81,549	44
07.10	547	3	+ 0.55%	88,437	48