일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	769	7	+ 0.92%	30,005	23
03.11	762	2	- 0.26%	56,508	43
03.10	764	1	+ 0.13%	110,526	85
03.09	763	35	- 4.39%	77,150	59
03.06	798	5	+ 0.63%	93,506	74
03.05	793	15	+ 1.93%	108,542	86
03.04	778	32	- 3.95%	223,236	172
03.03	810	26	- 3.11%	229,329	186
02.27	836	4	+ 0.48%	214,148	179
02.26	832	14	+ 1.71%	289,984	239