일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,824	105	- 5.44%	40,219	74
10.29	1,929	1	- 0.05%	85,766	161
10.28	1,930	33	- 1.68%	34,691	67
10.27	1,963	2	- 0.10%	56,066	109
10.26	1,965	35	- 1.75%	58,841	115
10.23	2,000	210	- 9.50%	106,793	213
10.22	2,210	15	- 0.67%	73,144	154
10.21	2,225	50	- 2.20%	49,810	110
10.20	2,275	65	- 2.78%	26,510	61
10.19	2,340	160	- 6.40%	87,116	205