일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	746	8	- 1.06%	111,964	83
11.20	754	4	- 0.53%	70,016	53
11.19	758	4	- 0.53%	53,829	41
11.18	762	12	- 1.55%	126,437	96
11.17	774	9	- 1.15%	41,759	32
11.14	783	3	- 0.38%	94,046	74
11.13	786	0	0.00%	25,964	20
11.12	786	4	+ 0.51%	64,716	51
11.11	782	0	0.00%	35,806	28
11.10	782	8	+ 1.03%	41,340	32