일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,745	5	- 0.18%	24,099	66
09.10	2,750	0	0.00%	26,402	71
09.09	2,750	15	+ 0.55%	43,121	116
09.08	2,735	20	- 0.73%	14,779	40
09.07	2,755	15	+ 0.55%	38,096	103
09.04	2,740	15	+ 0.55%	2,893	8
09.03	2,725	15	- 0.55%	59,938	162
09.02	2,740	0	0.00%	12,243	33
09.01	2,740	25	- 0.90%	11,623	32
08.31	2,765	20	- 0.72%	8,143	22