일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	800	0	0.00%	109,159	87
01.05	800	2	+ 0.25%	85,960	69
01.02	798	2	- 0.25%	85,733	68
12.30	800	1	+ 0.13%	122,415	98
12.29	799	1	- 0.13%	84,594	68
12.26	800	2	+ 0.25%	154,228	123
12.24	798	13	+ 1.66%	208,211	166
12.23	785	9	+ 1.16%	77,294	60
12.22	776	33	+ 4.44%	102,345	79
12.19	743	5	+ 0.68%	65,921	49