일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	715	3	- 0.42%	77,384	55
05.20	718	3	+ 0.42%	86,040	62
05.19	715	5	- 0.69%	59,977	43
05.18	720	0	0.00%	128,043	92
05.15	720	10	+ 1.41%	103,997	75
05.14	710	0	0.00%	78,835	56
05.13	710	0	0.00%	76,036	54
05.12	710	5	- 0.70%	95,125	67
05.11	715	10	- 1.38%	256,602	182
05.08	725	6	- 0.82%	442,695	319