일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	799	4	+ 0.50%	94,853	75
10.02	795	3	- 0.38%	83,195	66
10.01	798	6	- 0.75%	118,237	95
09.30	804	1	- 0.12%	45,846	37
09.29	805	0	0.00%	87,380	71
09.26	805	0	0.00%	53,867	43
09.25	805	3	+ 0.37%	133,079	107
09.24	802	4	- 0.50%	66,117	53
09.23	806	1	- 0.12%	43,685	35
09.22	807	1	- 0.12%	82,400	66