일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	544	6	- 1.09%	83,277	45
07.08	550	11	- 1.96%	262,303	146
07.07	561	12	+ 2.19%	139,846	77
07.06	549	21	+ 3.98%	203,007	110
07.03	528	0	0.00%	37,353	20
07.02	528	2	- 0.38%	181,785	96
07.01	530	5	+ 0.95%	33,870	18
06.30	525	15	- 2.78%	137,344	73
06.29	540	18	+ 3.45%	268,899	145
06.26	522	14	- 2.61%	488,589	254