일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	536	18	- 3.25%	213,022	115
06.24	554	0	0.00%	390,757	212
06.23	554	26	- 4.48%	452,984	251
06.22	580	10	- 1.70%	203,906	117
06.19	590	29	- 4.69%	206,842	123
06.18	619	0	0.00%	211,662	130
06.17	619	5	+ 0.81%	67,712	42
06.16	614	1	- 0.16%	31,242	19
06.15	615	0	0.00%	132,788	81
06.12	615	5	- 0.81%	131,145	81