일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	808	8	- 0.98%	49,515	40
09.18	816	1	+ 0.12%	13,228	11
09.17	815	1	- 0.12%	60,461	49
09.16	816	0	0.00%	71,042	58
09.15	816	1	- 0.12%	76,969	63
09.12	817	5	+ 0.62%	82,074	67
09.11	812	2	+ 0.25%	19,039	15
09.10	810	5	+ 0.62%	29,051	23
09.09	805	0	0.00%	54,740	44
09.08	805	0	0.00%	62,829	51