일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	804	6	- 0.74%	119,666	96
08.21	810	0	0.00%	112,665	91
08.20	810	4	- 0.49%	53,037	43
08.19	814	2	+ 0.25%	34,867	28
08.18	812	3	- 0.37%	32,752	27
08.14	815	3	- 0.37%	33,007	27
08.13	818	2	- 0.24%	110,802	90
08.12	820	3	- 0.37%	100,261	82
08.11	823	11	- 1.32%	96,900	80
08.08	834	0	0.00%	31,202	26