일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	700	17	- 2.37%	263,620	184
05.26	717	2	+ 0.28%	291,227	205
05.22	715	0	0.00%	83,811	60
05.21	715	3	- 0.42%	77,384	55
05.20	718	3	+ 0.42%	86,040	62
05.19	715	5	- 0.69%	59,977	43
05.18	720	0	0.00%	128,043	92
05.15	720	10	+ 1.41%	103,997	75
05.14	710	0	0.00%	78,835	56
05.13	710	0	0.00%	76,036	54