일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	786	4	+ 0.51%	64,716	51
11.11	782	0	0.00%	35,806	28
11.10	782	8	+ 1.03%	41,340	32
11.07	774	10	+ 1.31%	75,459	58
11.06	764	4	- 0.52%	147,899	113
11.05	768	16	- 2.04%	152,420	117
11.04	784	0	0.00%	150,227	118
11.03	784	6	- 0.76%	86,567	68
10.31	790	6	- 0.75%	173,868	137
10.30	796	5	- 0.62%	113,863	90