일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	774	9	- 1.15%	41,759	32
11.14	783	3	- 0.38%	94,046	74
11.13	786	0	0.00%	25,964	20
11.12	786	4	+ 0.51%	64,716	51
11.11	782	0	0.00%	35,806	28
11.10	782	8	+ 1.03%	41,340	32
11.07	774	10	+ 1.31%	75,459	58
11.06	764	4	- 0.52%	147,899	113
11.05	768	16	- 2.04%	152,420	117
11.04	784	0	0.00%	150,227	118