일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	813	3	+ 0.37%	63,613	52
07.09	810	0	0.00%	92,974	75
07.08	810	4	- 0.49%	63,933	52
07.07	814	0	0.00%	36,343	30
07.04	814	1	- 0.12%	124,119	101
07.03	815	1	+ 0.12%	85,099	69
07.02	814	2	+ 0.25%	69,578	56
07.01	812	3	- 0.37%	107,506	87
06.30	815	5	+ 0.62%	133,773	109
06.27	810	2	- 0.25%	95,580	78