시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.10 1,565 5 - 0.32% 207,054 323
08.07 1,570 20 - 1.26% 152,878 240
08.06 1,590 25 - 1.55% 375,775 593
08.05 1,615 105 + 6.95% 994,766 1,608
08.04 1,510 25 + 1.68% 196,538 296
08.03 1,485 60 - 3.88% 327,648 484
07.31 1,545 35 - 2.22% 142,879 222
07.30 1,580 0 0.00% 171,052 267
07.29 1,580 35 - 2.17% 417,151 660
07.28 1,615 10 + 0.62% 580,279 959