시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.30 1,590 40 - 2.45% 238,190 381
10.29 1,630 25 - 1.51% 264,711 430
10.28 1,655 15 + 0.92% 172,401 283
10.27 1,640 5 + 0.31% 324,543 525
10.26 1,635 45 - 2.68% 468,483 772
10.23 1,680 5 - 0.30% 360,760 605
10.22 1,685 45 - 2.60% 360,195 613
10.21 1,730 35 + 2.07% 692,260 1,187
10.20 1,695 5 - 0.29% 356,140 601
10.19 1,700 20 - 1.16% 324,770 556