일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	523	17	- 3.15%	75,998	40
07.20	540	3	- 0.55%	68,760	36
07.16	543	2	+ 0.37%	82,457	44
07.15	541	4	- 0.73%	48,769	26
07.14	545	0	0.00%	122,444	65
07.13	545	2	- 0.37%	81,549	44
07.10	547	3	+ 0.55%	88,437	48
07.09	544	6	- 1.09%	83,277	45
07.08	550	11	- 1.96%	262,303	146
07.07	561	12	+ 2.19%	139,846	77