일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	2,725	0	0.00%	18,867	51
09.28	2,725	5	- 0.18%	7,666	21
09.23	2,730	5	- 0.18%	9,637	26
09.22	2,735	15	+ 0.55%	22,441	60
09.21	2,720	10	- 0.37%	10,238	28
09.18	2,730	5	+ 0.18%	7,989	22
09.17	2,725	10	- 0.37%	11,619	31
09.16	2,735	5	- 0.18%	15,987	43
09.15	2,740	0	0.00%	33,762	91
09.14	2,740	5	- 0.18%	11,763	32