일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,826	13	+ 0.72%	45,364	83
11.12	1,813	5	+ 0.28%	12,580	23
11.11	1,808	14	+ 0.78%	99,256	181
11.10	1,794	47	- 2.55%	63,379	112
11.09	1,841	37	+ 2.05%	7,280	13
11.06	1,804	4	- 0.22%	9,967	18
11.05	1,808	14	- 0.77%	13,729	25
11.04	1,822	5	+ 0.28%	23,313	42
11.03	1,817	16	- 0.87%	18,306	33
11.02	1,833	9	+ 0.49%	51,594	95