일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	735	1	+ 0.14%	23,464	17
12.04	734	1	- 0.14%	30,124	22
12.03	735	5	- 0.68%	53,433	39
12.02	740	3	+ 0.41%	21,828	16
12.01	737	1	+ 0.14%	56,926	42
11.28	736	4	+ 0.55%	18,950	14
11.27	732	6	- 0.81%	62,496	46
11.26	738	5	+ 0.68%	66,934	49
11.25	733	2	+ 0.27%	65,868	48
11.24	731	15	- 2.01%	60,411	44