일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,148	25	- 2.13%	84,056	97
06.17	1,173	12	+ 1.03%	60,365	71
06.16	1,161	5	+ 0.43%	78,123	91
06.15	1,156	13	+ 1.14%	99,405	115
06.12	1,143	20	+ 1.78%	151,585	173
06.11	1,123	9	- 0.80%	141,616	159
06.10	1,132	2	- 0.18%	153,678	173
06.09	1,134	25	+ 2.25%	172,036	196
06.08	1,109	87	- 7.27%	271,500	306
06.05	1,196	19	- 1.56%	155,700	187