일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,804	4	+ 0.22%	137,190	247
08.06	1,800	3	+ 0.17%	147,817	265
08.05	1,797	3	- 0.17%	199,794	361
08.04	1,800	53	+ 3.03%	408,079	730
08.01	1,747	56	- 3.11%	753,029	1,320
07.31	1,803	1	- 0.06%	281,972	511
07.30	1,804	14	+ 0.78%	222,209	402
07.29	1,790	17	+ 0.96%	311,260	555
07.28	1,773	3	+ 0.17%	144,519	256
07.25	1,770	20	- 1.12%	252,302	449