일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,507	32	- 2.08%	107,802	163
03.25	1,539	56	+ 3.78%	222,772	342
03.24	1,483	32	+ 2.21%	197,909	292
03.23	1,451	39	- 2.62%	233,376	343
03.20	1,490	14	+ 0.95%	208,503	310
03.19	1,476	39	- 2.57%	148,801	221
03.18	1,515	26	- 1.69%	94,971	145
03.17	1,541	7	+ 0.46%	144,229	224
03.16	1,534	5	+ 0.33%	139,388	211
03.13	1,529	41	+ 2.76%	156,995	236