일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,330	22	- 1.63%	235,845	318
05.22	1,352	28	+ 2.12%	77,485	105
05.21	1,324	20	- 1.49%	265,741	356
05.20	1,344	38	- 2.75%	232,939	312
05.19	1,382	9	- 0.65%	194,167	267
05.18	1,391	8	- 0.57%	198,910	275
05.15	1,399	39	- 2.71%	266,371	375
05.14	1,438	0	0.00%	140,413	201
05.13	1,438	38	+ 2.71%	181,311	262
05.12	1,400	80	- 5.41%	350,537	506