일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,010	3	- 0.30%	78,072	78
08.13	1,013	8	+ 0.80%	107,841	110
08.12	1,005	11	- 1.08%	74,061	74
08.11	1,016	11	+ 1.10%	82,556	83
08.10	1,005	13	+ 1.31%	81,696	81
08.07	992	0	0.00%	84,054	83
08.06	992	5	- 0.50%	77,534	76
08.05	997	13	+ 1.32%	64,859	64
08.04	984	1	- 0.10%	132,245	130
08.03	985	60	- 5.74%	182,551	181