일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	1,590	40	+ 2.58%	296,714	468
01.23	1,550	51	+ 3.40%	281,087	434
01.22	1,499	10	+ 0.67%	127,326	191
01.21	1,489	55	- 3.56%	402,055	602
01.20	1,544	28	+ 1.85%	157,925	241
01.19	1,516	9	+ 0.60%	155,063	234
01.16	1,507	4	- 0.27%	222,983	336
01.15	1,511	11	- 0.72%	136,049	205
01.14	1,522	0	0.00%	134,521	203
01.13	1,522	21	- 1.36%	148,231	225