일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	980	13	- 1.31%	203,513	200
06.23	993	73	- 6.85%	273,632	276
06.22	1,066	33	- 3.00%	129,494	140
06.19	1,099	49	- 4.27%	213,785	236
06.18	1,148	25	- 2.13%	84,056	97
06.17	1,173	12	+ 1.03%	60,365	71
06.16	1,161	5	+ 0.43%	78,123	91
06.15	1,156	13	+ 1.14%	99,405	115
06.12	1,143	20	+ 1.78%	151,585	173
06.11	1,123	9	- 0.80%	141,616	159