일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,540	41	- 2.59%	161,626	250
11.06	1,581	18	+ 1.15%	101,770	161
11.05	1,563	3	+ 0.19%	330,887	506
11.04	1,560	14	- 0.89%	252,838	396
11.03	1,574	17	- 1.07%	308,503	491
10.31	1,591	6	+ 0.38%	68,922	110
10.30	1,585	43	- 2.64%	216,415	346
10.29	1,628	1	- 0.06%	112,972	184
10.28	1,629	12	- 0.73%	101,836	167
10.27	1,641	71	+ 4.52%	324,002	531