일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,647	55	- 3.23%	427,403	711
02.25	1,702	40	- 2.30%	534,862	916
02.24	1,742	39	- 2.19%	368,312	642
02.23	1,781	26	- 1.44%	931,675	1,696
02.20	1,807	0	0.00%	740,803	1,341
02.19	1,807	32	+ 1.80%	1,039,048	1,882
02.13	1,775	38	+ 2.19%	876,626	1,566
02.12	1,737	21	+ 1.22%	973,191	1,700
02.11	1,716	6	- 0.35%	454,765	784
02.10	1,722	77	+ 4.68%	1,397,388	2,407