일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,574	46	- 2.84%	290,243	462
04.29	1,620	9	- 0.55%	239,184	385
04.28	1,629	13	+ 0.80%	490,235	801
04.27	1,616	7	- 0.43%	237,138	386
04.24	1,623	10	+ 0.62%	198,675	323
04.23	1,613	17	- 1.04%	165,066	267
04.22	1,630	6	+ 0.37%	181,720	295
04.21	1,624	20	- 1.22%	281,926	462
04.20	1,644	3	- 0.18%	324,337	534
04.17	1,647	52	- 3.06%	613,885	1,008