일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,596	3	+ 0.19%	139,295	222
12.16	1,593	36	- 2.21%	121,528	195
12.15	1,629	34	+ 2.13%	183,040	296
12.12	1,595	13	+ 0.82%	82,961	132
12.11	1,582	10	- 0.63%	93,485	148
12.10	1,592	5	+ 0.32%	66,572	106
12.09	1,587	26	- 1.61%	118,854	189
12.08	1,613	8	+ 0.50%	217,377	353
12.05	1,605	33	+ 2.10%	130,396	205
12.04	1,572	32	- 2.00%	126,237	199