일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	878	12	- 1.35%	77,917	68
09.11	890	15	- 1.66%	15,407	14
09.10	905	13	+ 1.46%	72,192	64
09.09	892	7	- 0.78%	30,425	27
09.08	899	9	- 0.99%	47,167	42
09.07	908	4	+ 0.44%	89,282	81
09.04	904	10	- 1.09%	72,667	66
09.03	914	2	- 0.22%	67,491	62
09.02	916	14	- 1.51%	34,549	32
09.01	930	16	- 1.69%	47,212	44