일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	960	22	- 2.24%	50,179	48
08.20	982	7	+ 0.72%	32,717	32
08.19	975	1	- 0.10%	59,606	58
08.18	976	34	- 3.37%	109,779	108
08.14	1,010	3	- 0.30%	78,072	78
08.13	1,013	8	+ 0.80%	107,841	110
08.12	1,005	11	- 1.08%	74,061	74
08.11	1,016	11	+ 1.10%	82,556	83
08.10	1,005	13	+ 1.31%	81,696	81
08.07	992	0	0.00%	84,054	83