일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,612	4	- 0.25%	139,707	224
10.21	1,616	16	- 0.98%	128,332	209
10.20	1,632	15	+ 0.93%	88,092	143
10.17	1,617	41	- 2.47%	228,900	371
10.16	1,658	13	- 0.78%	115,797	193
10.15	1,671	35	+ 2.14%	79,593	132
10.14	1,636	12	- 0.73%	106,611	175
10.13	1,648	18	- 1.08%	139,842	230
10.10	1,666	27	- 1.60%	144,272	241
10.02	1,693	18	+ 1.08%	61,758	104