일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	989	8	- 0.80%	48,214	47
07.15	997	65	+ 6.97%	233,385	227
07.14	932	28	- 2.92%	109,800	102
07.13	960	21	- 2.14%	110,598	107
07.10	981	23	+ 2.40%	72,143	70
07.09	958	33	- 3.33%	111,958	106
07.08	991	8	+ 0.81%	189,959	181
07.07	983	8	+ 0.82%	151,170	147
07.06	975	7	+ 0.72%	99,456	96
07.03	968	2	+ 0.21%	142,717	136