일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,602	18	- 1.11%	255,880	409
12.23	1,620	95	- 5.54%	591,950	976
12.22	1,715	35	- 2.00%	624,576	1,077
12.19	1,750	142	+ 8.83%	3,018,210	5,252
12.18	1,608	12	+ 0.75%	367,849	597
12.17	1,596	3	+ 0.19%	139,295	222
12.16	1,593	36	- 2.21%	121,528	195
12.15	1,629	34	+ 2.13%	183,040	296
12.12	1,595	13	+ 0.82%	82,961	132
12.11	1,582	10	- 0.63%	93,485	148