일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,613	17	- 1.04%	165,066	267
04.22	1,630	6	+ 0.37%	181,720	295
04.21	1,624	20	- 1.22%	281,926	462
04.20	1,644	3	- 0.18%	324,337	534
04.17	1,647	52	- 3.06%	613,885	1,008
04.16	1,699	141	+ 9.05%	6,499,190	11,125
04.15	1,558	12	+ 0.78%	145,159	226
04.14	1,546	48	+ 3.20%	213,086	329
04.13	1,498	6	+ 0.40%	90,063	134
04.10	1,492	15	+ 1.02%	102,544	153