일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,132	2	- 0.18%	153,678	173
06.09	1,134	25	+ 2.25%	172,036	196
06.08	1,109	87	- 7.27%	271,500	306
06.05	1,196	19	- 1.56%	155,700	187
06.04	1,215	3	- 0.25%	256,366	308
06.02	1,218	32	+ 2.70%	394,001	470
06.01	1,186	6	+ 0.51%	294,238	347
05.29	1,180	58	- 4.69%	468,353	559
05.28	1,238	40	- 3.13%	262,490	325
05.27	1,278	52	- 3.91%	343,870	444