일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	992	5	- 0.50%	77,534	76
08.05	997	13	+ 1.32%	64,859	64
08.04	984	1	- 0.10%	132,245	130
08.03	985	60	- 5.74%	182,551	181
07.31	1,045	101	+ 10.70%	325,287	320
07.30	944	74	+ 8.51%	1,593,938	1,561
07.29	870	36	- 3.97%	367,189	301
07.28	906	39	- 4.13%	115,190	105
07.27	945	16	- 1.67%	31,131	30
07.24	961	0	0.00%	35,073	33