일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	946	17	- 1.77%	74,546	71
08.28	963	7	+ 0.73%	85,015	82
08.27	956	0	0.00%	22,252	21
08.26	956	0	0.00%	20,637	20
08.25	956	4	+ 0.42%	14,523	14
08.24	952	8	- 0.83%	30,288	29
08.21	960	22	- 2.24%	50,179	48
08.20	982	7	+ 0.72%	32,717	32
08.19	975	1	- 0.10%	59,606	58
08.18	976	34	- 3.37%	109,779	108