일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	1,645	46	+ 2.88%	160,090	263
02.06	1,599	18	- 1.11%	129,319	204
02.05	1,617	59	- 3.52%	144,714	237
02.04	1,676	6	+ 0.36%	127,354	212
02.03	1,670	55	+ 3.41%	342,413	572
02.02	1,615	57	- 3.41%	584,407	956
01.30	1,672	5	+ 0.30%	524,589	880
01.29	1,667	54	+ 3.35%	547,504	899
01.28	1,613	18	+ 1.13%	404,054	656
01.27	1,595	5	+ 0.31%	247,274	394