일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,492	34	- 2.23%	83,147	124
11.20	1,526	40	+ 2.69%	99,698	151
11.19	1,486	3	- 0.20%	196,689	291
11.18	1,489	25	- 1.65%	236,450	353
11.17	1,514	25	- 1.62%	175,185	266
11.14	1,539	33	- 2.10%	236,695	366
11.13	1,572	9	- 0.57%	125,789	198
11.12	1,581	18	+ 1.15%	93,242	147
11.11	1,563	22	- 1.39%	109,967	173
11.10	1,585	45	+ 2.92%	116,723	185