일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	1,391	8	- 0.57%	198,910	275
05.15	1,399	39	- 2.71%	266,371	375
05.14	1,438	0	0.00%	140,413	201
05.13	1,438	38	+ 2.71%	181,311	262
05.12	1,400	80	- 5.41%	350,537	506
05.11	1,480	36	- 2.38%	213,743	318
05.08	1,516	1	+ 0.07%	132,853	200
05.07	1,515	25	- 1.62%	197,962	300
05.06	1,540	40	- 2.53%	264,675	413
05.04	1,580	6	+ 0.38%	139,871	222