일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	739	7	- 0.94%	140,364	104
09.29	746	16	- 2.10%	100,521	75
09.28	762	16	- 2.06%	113,160	86
09.23	778	9	- 1.14%	62,132	48
09.22	787	22	- 2.72%	137,161	108
09.21	809	20	- 2.41%	93,724	76
09.18	829	4	- 0.48%	88,210	73
09.17	833	29	- 3.36%	97,906	82
09.16	862	2	+ 0.23%	57,218	49
09.15	860	18	- 2.05%	210,106	179