일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	1,481	33	+ 2.28%	228,588	339
03.10	1,448	25	+ 1.76%	243,084	354
03.09	1,423	59	- 3.98%	318,330	449
03.06	1,482	17	+ 1.16%	332,371	485
03.05	1,465	92	+ 6.70%	608,649	888
03.04	1,373	164	- 10.67%	767,369	1,091
03.03	1,537	89	- 5.47%	477,559	754
02.27	1,626	21	- 1.28%	401,998	659
02.26	1,647	55	- 3.23%	427,403	711
02.25	1,702	40	- 2.30%	534,862	916