일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	904	10	- 1.09%	72,667	66
09.03	914	2	- 0.22%	67,491	62
09.02	916	14	- 1.51%	34,549	32
09.01	930	16	- 1.69%	47,212	44
08.31	946	17	- 1.77%	74,546	71
08.28	963	7	+ 0.73%	85,015	82
08.27	956	0	0.00%	22,252	21
08.26	956	0	0.00%	20,637	20
08.25	956	4	+ 0.42%	14,523	14
08.24	952	8	- 0.83%	30,288	29