일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	1,590	9	- 0.56%	266,487	428
01.05	1,599	13	+ 0.82%	133,748	213
01.02	1,586	8	+ 0.51%	134,540	214
12.30	1,578	15	- 0.94%	140,430	222
12.29	1,593	18	+ 1.14%	198,952	315
12.26	1,575	27	- 1.69%	341,978	545
12.24	1,602	18	- 1.11%	255,880	409
12.23	1,620	95	- 5.54%	591,950	976
12.22	1,715	35	- 2.00%	624,576	1,077
12.19	1,750	142	+ 8.83%	3,018,210	5,252