일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	991	8	+ 0.81%	189,959	181
07.07	983	8	+ 0.82%	151,170	147
07.06	975	7	+ 0.72%	99,456	96
07.03	968	2	+ 0.21%	142,717	136
07.02	966	21	- 2.13%	248,741	238
07.01	987	18	+ 1.86%	93,999	92
06.30	969	12	- 1.22%	89,878	89
06.29	981	53	+ 5.71%	178,122	172
06.26	928	32	- 3.33%	220,194	202
06.25	960	20	- 2.04%	103,914	101