| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 1,522 | 21 | - 1.36% | 148,231 | 225 |
| 01.12 | 1,543 | 18 | + 1.18% | 123,935 | 191 |
| 01.09 | 1,525 | 10 | + 0.66% | 122,014 | 186 |
| 01.08 | 1,515 | 35 | - 2.26% | 166,074 | 253 |
| 01.07 | 1,550 | 40 | - 2.52% | 247,765 | 386 |
| 01.06 | 1,590 | 9 | - 0.56% | 266,487 | 428 |
| 01.05 | 1,599 | 13 | + 0.82% | 133,748 | 213 |
| 01.02 | 1,586 | 8 | + 0.51% | 134,540 | 214 |
| 12.30 | 1,578 | 15 | - 0.94% | 140,430 | 222 |
| 12.29 | 1,593 | 18 | + 1.14% | 198,952 | 315 |