일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,045	101	+ 10.70%	325,287	320
07.30	944	74	+ 8.51%	1,593,938	1,561
07.29	870	36	- 3.97%	367,189	301
07.28	906	39	- 4.13%	115,190	105
07.27	945	16	- 1.67%	31,131	30
07.24	961	0	0.00%	35,073	33
07.23	961	11	+ 1.16%	56,861	54
07.22	950	1	+ 0.11%	59,281	56
07.21	949	2	- 0.21%	52,948	50
07.20	951	38	- 3.84%	85,785	82