일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,480	36	- 2.38%	213,743	318
05.08	1,516	1	+ 0.07%	132,853	200
05.07	1,515	25	- 1.62%	197,962	300
05.06	1,540	40	- 2.53%	264,675	413
05.04	1,580	6	+ 0.38%	139,871	222
04.30	1,574	46	- 2.84%	290,243	462
04.29	1,620	9	- 0.55%	239,184	385
04.28	1,629	13	+ 0.80%	490,235	801
04.27	1,616	7	- 0.43%	237,138	386
04.24	1,623	10	+ 0.62%	198,675	323