일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,756	9	+ 0.52%	242,529	428
09.18	1,747	27	+ 1.57%	183,390	318
09.17	1,720	3	+ 0.18%	205,972	351
09.16	1,717	3	- 0.17%	149,600	257
09.15	1,720	30	- 1.71%	142,602	246
09.12	1,750	25	+ 1.45%	222,021	388
09.11	1,725	4	+ 0.23%	225,895	392
09.10	1,721	40	+ 2.38%	208,770	356
09.09	1,681	1	+ 0.06%	204,228	343
09.08	1,680	10	- 0.59%	72,105	122