일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,605	33	+ 2.10%	130,396	205
12.04	1,572	32	- 2.00%	126,237	199
12.03	1,604	16	- 0.99%	131,272	211
12.02	1,620	1	- 0.06%	142,070	231
12.01	1,621	60	+ 3.84%	385,547	625
11.28	1,561	59	+ 3.93%	235,515	363
11.27	1,502	16	+ 1.08%	81,930	123
11.26	1,486	26	+ 1.78%	66,815	99
11.25	1,460	23	- 1.55%	180,634	266
11.24	1,483	9	- 0.60%	70,001	105