일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	829	4	- 0.48%	88,210	73
09.17	833	29	- 3.36%	97,906	82
09.16	862	2	+ 0.23%	57,218	49
09.15	860	18	- 2.05%	210,106	179
09.14	878	12	- 1.35%	77,917	68
09.11	890	15	- 1.66%	15,407	14
09.10	905	13	+ 1.46%	72,192	64
09.09	892	7	- 0.78%	30,425	27
09.08	899	9	- 0.99%	47,167	42
09.07	908	4	+ 0.44%	89,282	81