일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,647	52	- 3.06%	613,885	1,008
04.16	1,699	141	+ 9.05%	6,499,190	11,125
04.15	1,558	12	+ 0.78%	145,159	226
04.14	1,546	48	+ 3.20%	213,086	329
04.13	1,498	6	+ 0.40%	90,063	134
04.10	1,492	15	+ 1.02%	102,544	153
04.09	1,477	18	- 1.20%	58,302	86
04.08	1,495	53	+ 3.68%	107,121	160
04.07	1,442	1	+ 0.07%	58,343	84
04.06	1,441	36	- 2.44%	86,163	126