일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,477	30	+ 2.07%	79,017	116
04.02	1,447	81	- 5.30%	188,625	278
04.01	1,528	88	+ 6.11%	127,519	192
03.31	1,440	82	- 5.39%	203,605	299
03.30	1,522	10	- 0.65%	293,347	439
03.27	1,532	25	+ 1.66%	129,219	195
03.26	1,507	32	- 2.08%	107,802	163
03.25	1,539	56	+ 3.78%	222,772	342
03.24	1,483	32	+ 2.21%	197,909	292
03.23	1,451	39	- 2.62%	233,376	343