일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,592	5	+ 0.32%	66,572	106
12.09	1,587	26	- 1.61%	118,854	189
12.08	1,613	8	+ 0.50%	217,377	353
12.05	1,605	33	+ 2.10%	130,396	205
12.04	1,572	32	- 2.00%	126,237	199
12.03	1,604	16	- 0.99%	131,272	211
12.02	1,620	1	- 0.06%	142,070	231
12.01	1,621	60	+ 3.84%	385,547	625
11.28	1,561	59	+ 3.93%	235,515	363
11.27	1,502	16	+ 1.08%	81,930	123