일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,675	22	- 1.30%	111,848	189
09.30	1,697	30	- 1.74%	107,810	184
09.29	1,727	67	+ 4.04%	298,845	513
09.26	1,660	32	- 1.89%	218,735	363
09.25	1,692	16	+ 0.96%	139,225	234
09.24	1,676	31	- 1.82%	216,545	363
09.23	1,707	24	- 1.39%	118,612	203
09.22	1,731	25	- 1.42%	142,200	247
09.19	1,756	9	+ 0.52%	242,529	428
09.18	1,747	27	+ 1.57%	183,390	318