일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,477	18	- 1.20%	58,302	86
04.08	1,495	53	+ 3.68%	107,121	160
04.07	1,442	1	+ 0.07%	58,343	84
04.06	1,441	36	- 2.44%	86,163	126
04.03	1,477	30	+ 2.07%	79,017	116
04.02	1,447	81	- 5.30%	188,625	278
04.01	1,528	88	+ 6.11%	127,519	192
03.31	1,440	82	- 5.39%	203,605	299
03.30	1,522	10	- 0.65%	293,347	439
03.27	1,532	25	+ 1.66%	129,219	195