일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	966	21	- 2.13%	248,741	238
07.01	987	18	+ 1.86%	93,999	92
06.30	969	12	- 1.22%	89,878	89
06.29	981	53	+ 5.71%	178,122	172
06.26	928	32	- 3.33%	220,194	202
06.25	960	20	- 2.04%	103,914	101
06.24	980	13	- 1.31%	203,513	200
06.23	993	73	- 6.85%	273,632	276
06.22	1,066	33	- 3.00%	129,494	140
06.19	1,099	49	- 4.27%	213,785	236