일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,735	14	- 0.80%	124,421	217
08.21	1,749	28	+ 1.63%	137,926	241
08.20	1,721	36	- 2.05%	296,774	510
08.19	1,757	18	- 1.01%	309,213	548
08.18	1,775	33	- 1.83%	273,649	489
08.14	1,808	12	+ 0.67%	169,079	307
08.13	1,796	13	- 0.72%	191,804	346
08.12	1,809	22	+ 1.23%	442,412	806
08.11	1,787	13	- 0.72%	173,690	312
08.08	1,800	4	- 0.22%	270,138	490