일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,931	2	- 0.10%	288,622	556
07.09	1,933	36	+ 1.90%	327,508	629
07.08	1,897	17	+ 0.90%	275,460	522
07.07	1,880	16	+ 0.86%	232,040	438
07.04	1,864	24	- 1.27%	315,575	589
07.03	1,888	9	+ 0.48%	181,298	341
07.02	1,879	7	+ 0.37%	457,002	847
07.01	1,872	24	+ 1.30%	277,652	521
06.30	1,848	28	+ 1.54%	228,518	420
06.27	1,820	47	- 2.52%	577,543	1,060