일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,790	29	- 1.59%	431,012	779
07.23	1,819	16	- 0.87%	726,463	1,331
07.22	1,835	3	- 0.16%	312,267	572
07.21	1,838	6	- 0.33%	187,117	345
07.18	1,844	4	+ 0.22%	309,774	570
07.17	1,840	20	- 1.08%	539,901	996
07.16	1,860	33	- 1.74%	4,073,136	7,959
07.15	1,893	23	- 1.20%	291,162	550
07.14	1,916	31	- 1.59%	256,986	493
07.11	1,947	16	+ 0.83%	348,736	678