일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	1,672	14	- 0.83%	104,543	175
09.02	1,686	3	- 0.18%	140,837	236
09.01	1,689	5	- 0.30%	242,346	406
08.29	1,694	31	- 1.80%	223,355	380
08.28	1,725	5	+ 0.29%	124,118	213
08.27	1,720	16	- 0.92%	115,130	199
08.26	1,736	14	- 0.80%	111,170	194
08.25	1,750	15	+ 0.87%	74,734	131
08.22	1,735	14	- 0.80%	124,421	217
08.21	1,749	28	+ 1.63%	137,926	241