| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.09 | 2,140 | 0 | 0.00% | 657,108 | 1,385 |
| 05.08 | 2,140 | 25 | + 1.18% | 666,767 | 1,421 |
| 05.07 | 2,115 | 5 | - 0.24% | 602,738 | 1,273 |
| 05.03 | 2,120 | 30 | + 1.44% | 684,291 | 1,436 |
| 05.02 | 2,090 | 65 | + 3.21% | 805,876 | 1,665 |
| 04.30 | 2,025 | 5 | + 0.25% | 543,016 | 1,088 |
| 04.29 | 2,020 | 75 | + 3.86% | 1,058,286 | 2,139 |
| 04.26 | 1,945 | 51 | - 2.56% | 736,256 | 1,430 |
| 04.25 | 1,996 | 49 | - 2.40% | 596,249 | 1,192 |
| 04.24 | 2,045 | 0 | 0.00% | 1,326,166 | 2,710 |