일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,218	32	+ 2.70%	394,001	470
06.01	1,186	6	+ 0.51%	294,238	347
05.29	1,180	58	- 4.69%	468,353	559
05.28	1,238	40	- 3.13%	262,490	325
05.27	1,278	52	- 3.91%	343,870	444
05.26	1,330	22	- 1.63%	235,845	318
05.22	1,352	28	+ 2.12%	77,485	105
05.21	1,324	20	- 1.49%	265,741	356
05.20	1,344	38	- 2.75%	232,939	312
05.19	1,382	9	- 0.65%	194,167	267