일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	961	11	+ 1.16%	56,861	54
07.22	950	1	+ 0.11%	59,281	56
07.21	949	2	- 0.21%	52,948	50
07.20	951	38	- 3.84%	85,785	82
07.16	989	8	- 0.80%	48,214	47
07.15	997	65	+ 6.97%	233,385	227
07.14	932	28	- 2.92%	109,800	102
07.13	960	21	- 2.14%	110,598	107
07.10	981	23	+ 2.40%	72,143	70
07.09	958	33	- 3.33%	111,958	106