| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,516 | 9 | + 0.60% | 155,063 | 234 |
| 01.16 | 1,507 | 4 | - 0.27% | 222,983 | 336 |
| 01.15 | 1,511 | 11 | - 0.72% | 136,049 | 205 |
| 01.14 | 1,522 | 0 | 0.00% | 134,521 | 203 |
| 01.13 | 1,522 | 21 | - 1.36% | 148,231 | 225 |
| 01.12 | 1,543 | 18 | + 1.18% | 123,935 | 191 |
| 01.09 | 1,525 | 10 | + 0.66% | 122,014 | 186 |
| 01.08 | 1,515 | 35 | - 2.26% | 166,074 | 253 |
| 01.07 | 1,550 | 40 | - 2.52% | 247,765 | 386 |
| 01.06 | 1,590 | 9 | - 0.56% | 266,487 | 428 |