일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,523	66	- 4.15%	269,073	406
05.19	1,589	33	+ 2.12%	240,160	374
05.18	1,556	86	- 5.24%	679,852	1,021
04.23	821	3	- 0.36%	391,229	320
04.22	824	2	+ 0.24%	343,688	283
04.21	822	2	+ 0.24%	287,155	236
04.20	820	18	- 2.15%	353,717	293
04.17	838	1	+ 0.12%	152,843	128
04.16	837	9	+ 1.09%	282,875	235
04.15	828	8	+ 0.98%	220,247	181