일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	861	3	- 0.35%	117,661	101
08.06	864	14	+ 1.65%	129,058	111
08.05	850	3	- 0.35%	281,074	240
08.04	853	4	- 0.47%	124,045	106
08.01	857	23	- 2.61%	413,129	357
07.31	880	7	- 0.79%	236,279	208
07.30	887	1	+ 0.11%	215,665	191
07.29	886	7	- 0.78%	179,704	160
07.28	893	17	- 1.87%	247,868	223
07.25	910	6	- 0.66%	166,570	152