일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	1,054	4	- 0.38%	67,558	71
07.31	1,058	7	- 0.66%	99,363	103
07.30	1,065	32	+ 3.10%	324,174	350
07.29	1,033	56	+ 5.73%	565,362	582
07.28	977	4	+ 0.41%	464,141	461
07.27	973	9	- 0.92%	88,556	87
07.24	982	2	- 0.20%	66,915	66
07.23	984	1	+ 0.10%	45,692	45
07.22	983	11	- 1.11%	140,668	139
07.21	994	1	+ 0.10%	73,606	73