일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	790	3	- 0.38%	211,163	166
02.06	793	1	- 0.13%	275,773	216
02.05	794	4	+ 0.51%	283,767	224
02.04	790	14	+ 1.80%	364,705	287
02.03	776	6	+ 0.78%	174,599	135
02.02	770	9	+ 1.18%	466,391	363
01.30	761	0	0.00%	195,518	148
01.29	761	7	- 0.91%	219,077	166
01.28	768	1	+ 0.13%	182,791	141
01.27	767	3	+ 0.39%	185,392	143