일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,083	58	+ 5.66%	294,948	315
07.02	1,025	32	- 3.03%	62,637	65
07.01	1,057	4	- 0.38%	151,432	162
06.30	1,061	33	+ 3.21%	224,663	237
06.29	1,028	31	+ 3.11%	345,207	354
06.26	997	46	+ 4.84%	249,988	240
06.25	951	84	- 8.12%	929,871	947
06.24	1,035	7	- 0.67%	246,162	253
06.23	1,042	73	- 6.55%	305,167	322
06.22	1,115	21	+ 1.92%	334,774	373