| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 769 | 5 | + 0.65% | 69,450 | 53 |
| 01.08 | 764 | 9 | - 1.16% | 123,661 | 95 |
| 01.07 | 773 | 7 | - 0.90% | 133,718 | 103 |
| 01.06 | 780 | 0 | 0.00% | 127,208 | 99 |
| 01.05 | 780 | 5 | - 0.64% | 208,763 | 163 |
| 01.02 | 785 | 1 | + 0.13% | 88,395 | 69 |
| 12.30 | 784 | 3 | + 0.38% | 75,843 | 59 |
| 12.29 | 781 | 4 | - 0.51% | 103,610 | 82 |
| 12.26 | 785 | 0 | 0.00% | 76,690 | 60 |
| 12.24 | 785 | 2 | + 0.26% | 89,020 | 70 |