일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	838	1	+ 0.12%	152,843	128
04.16	837	9	+ 1.09%	282,875	235
04.15	828	8	+ 0.98%	220,247	181
04.14	820	4	+ 0.49%	212,695	174
04.13	816	10	+ 1.24%	202,931	165
04.10	806	2	- 0.25%	270,074	217
04.09	808	2	- 0.25%	117,443	95
04.08	810	4	- 0.49%	215,253	174
04.07	814	8	- 0.97%	125,721	103
04.06	822	0	0.00%	83,321	68