일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	770	1	+ 0.13%	104,355	80
01.09	769	5	+ 0.65%	69,450	53
01.08	764	9	- 1.16%	123,661	95
01.07	773	7	- 0.90%	133,718	103
01.06	780	0	0.00%	127,208	99
01.05	780	5	- 0.64%	208,763	163
01.02	785	1	+ 0.13%	88,395	69
12.30	784	3	+ 0.38%	75,843	59
12.29	781	4	- 0.51%	103,610	82
12.26	785	0	0.00%	76,690	60