일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	854	2	- 0.23%	44,913	38
09.18	856	0	0.00%	70,874	60
09.17	856	2	+ 0.23%	152,987	131
09.16	854	6	- 0.70%	154,987	133
09.15	860	14	+ 1.66%	334,950	287
09.12	846	0	0.00%	189,643	160
09.11	846	8	+ 0.96%	133,545	113
09.10	838	6	+ 0.72%	135,236	113
09.09	832	6	+ 0.73%	88,198	73
09.08	826	9	- 1.08%	66,597	55