일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,010	9	- 0.88%	80,258	82
06.04	1,019	66	- 6.08%	119,308	125
06.02	1,085	61	- 5.32%	190,469	205
06.01	1,146	84	- 6.83%	246,050	284
05.29	1,230	82	- 6.25%	330,182	411
05.28	1,312	116	- 8.12%	157,128	211
05.27	1,428	107	- 6.97%	151,643	220
05.26	1,535	2	- 0.13%	121,316	186
05.22	1,537	16	+ 1.05%	127,922	196
05.21	1,521	2	- 0.13%	183,441	279