일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	831	2	- 0.24%	150,572	126
08.21	833	5	+ 0.60%	92,411	77
08.20	828	1	- 0.12%	190,313	157
08.19	829	3	- 0.36%	76,707	64
08.18	832	14	- 1.66%	234,846	195
08.14	846	1	- 0.12%	94,699	80
08.13	847	0	0.00%	107,170	90
08.12	847	2	+ 0.24%	129,767	110
08.11	845	9	- 1.05%	223,981	190
08.08	854	7	- 0.81%	98,196	84