일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	792	8	+ 1.02%	97,231	77
11.11	784	4	- 0.51%	137,633	108
11.10	788	6	+ 0.77%	54,739	43
11.07	782	18	- 2.25%	196,247	153
11.06	800	0	0.00%	311,922	242
11.05	800	3	+ 0.38%	387,423	306
11.04	797	1	- 0.13%	103,083	82
11.03	798	1	- 0.13%	226,539	180
10.31	799	1	- 0.13%	1,271,861	1,056
10.30	800	1	+ 0.13%	228,345	181