일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	916	14	- 1.51%	234,761	216
07.23	930	0	0.00%	115,322	107
07.22	930	19	- 2.00%	285,169	268
07.21	949	0	0.00%	253,674	238
07.18	949	12	- 1.25%	381,101	362
07.17	961	8	+ 0.84%	311,529	296
07.16	953	14	- 1.45%	375,274	358
07.15	967	5	- 0.51%	271,082	261
07.14	972	3	+ 0.31%	572,484	559
07.11	969	0	0.00%	437,297	424