일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	806	18	- 2.18%	704,552	552
03.06	824	7	+ 0.86%	445,658	364
03.05	817	49	+ 6.38%	432,246	350
03.04	768	52	- 6.34%	887,621	689
03.03	820	25	- 2.96%	604,094	502
02.27	845	10	+ 1.20%	608,748	510
02.26	835	42	- 4.79%	951,538	805
02.25	877	20	- 2.23%	737,389	649
02.24	897	2	- 0.22%	754,141	673
02.23	899	7	+ 0.79%	1,473,630	1,306