일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	771	6	- 0.77%	97,225	75
11.20	777	1	+ 0.13%	38,642	30
11.19	776	0	0.00%	81,836	64
11.18	776	13	- 1.65%	165,750	129
11.17	789	4	- 0.50%	79,772	63
11.14	793	6	- 0.75%	159,047	126
11.13	799	7	+ 0.88%	91,557	73
11.12	792	8	+ 1.02%	97,231	77
11.11	784	4	- 0.51%	137,633	108
11.10	788	6	+ 0.77%	54,739	43