일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	1,566	42	+ 2.76%	220,248	341
08.31	1,524	1	- 0.07%	308,029	468
08.28	1,525	5	+ 0.33%	255,929	390
08.27	1,520	15	- 0.98%	1,901,917	2,890
08.26	1,535	0	0.00%	322,780	487
08.25	1,535	209	+ 15.76%	1,895,474	2,834
08.24	1,326	53	+ 4.16%	151,468	198
08.21	1,273	9	+ 0.71%	150,713	191
08.20	1,264	21	+ 1.69%	141,320	177
08.19	1,243	54	+ 4.54%	205,074	250