일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,175	27	+ 2.35%	18,835	22
10.15	1,148	8	- 0.69%	27,217	31
10.14	1,156	9	+ 0.79%	18,381	21
10.13	1,147	37	+ 3.33%	41,781	47
10.12	1,110	36	- 3.14%	61,275	69
10.08	1,146	23	+ 2.05%	20,280	23
10.07	1,123	12	- 1.06%	28,645	33
10.06	1,135	21	- 1.82%	162,778	181
10.02	1,156	16	+ 1.40%	18,260	21
10.01	1,140	9	+ 0.80%	30,572	35