일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	822	20	+ 2.49%	192,232	157
04.02	802	17	- 2.08%	296,926	241
04.01	819	4	+ 0.49%	210,480	172
03.31	815	3	- 0.37%	266,297	218
03.30	818	8	+ 0.99%	532,160	436
03.27	810	2	+ 0.25%	161,281	130
03.26	808	3	- 0.37%	220,414	179
03.25	811	7	+ 0.87%	83,267	67
03.24	804	9	+ 1.13%	91,186	73
03.23	795	21	- 2.57%	270,919	216