일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	810	2	+ 0.25%	161,281	130
03.26	808	3	- 0.37%	220,414	179
03.25	811	7	+ 0.87%	83,267	67
03.24	804	9	+ 1.13%	91,186	73
03.23	795	21	- 2.57%	270,919	216
03.20	816	7	+ 0.87%	276,238	225
03.19	809	0	0.00%	197,543	159
03.18	809	15	- 1.82%	268,525	220
03.17	824	7	- 0.84%	372,206	307
03.16	831	7	- 0.84%	263,151	220