일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,146	84	- 6.83%	246,050	284
05.29	1,230	82	- 6.25%	330,182	411
05.28	1,312	116	- 8.12%	157,128	211
05.27	1,428	107	- 6.97%	151,643	220
05.26	1,535	2	- 0.13%	121,316	186
05.22	1,537	16	+ 1.05%	127,922	196
05.21	1,521	2	- 0.13%	183,441	279
05.20	1,523	66	- 4.15%	269,073	406
05.19	1,589	33	+ 2.12%	240,160	374
05.18	1,556	86	- 5.24%	679,852	1,021