일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	800	1	+ 0.13%	228,345	181
10.29	799	2	- 0.25%	169,395	136
10.28	801	2	- 0.25%	185,683	149
10.27	803	1	+ 0.13%	189,015	151
10.24	802	7	- 0.87%	347,092	280
10.23	809	2	- 0.25%	75,875	61
10.22	811	1	+ 0.12%	123,656	100
10.21	810	1	- 0.12%	108,737	88
10.20	811	1	- 0.12%	108,583	88
10.17	812	3	- 0.37%	171,947	139