일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	969	1	+ 0.10%	668,454	648
07.09	968	24	+ 2.54%	1,085,294	1,050
07.08	944	5	+ 0.53%	318,808	300
07.07	939	14	+ 1.51%	546,795	510
07.04	925	0	0.00%	392,762	363
07.03	925	6	+ 0.65%	523,448	482
07.02	919	0	0.00%	347,968	318
07.01	919	37	+ 4.20%	729,236	661
06.30	882	0	0.00%	277,678	244
06.27	882	0	0.00%	214,033	188