일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,094	226	- 17.12%	1,265,103	1,470
06.18	1,320	79	- 5.65%	1,366,925	1,895
06.17	1,399	142	+ 11.30%	1,435,061	1,943
06.16	1,257	57	+ 4.75%	1,048,279	1,334
06.15	1,200	60	- 4.76%	704,723	865
06.12	1,260	80	- 5.97%	8,184,169	11,940
06.11	1,340	309	+ 29.97%	1,674,821	2,203
06.10	1,031	35	+ 3.51%	121,304	125
06.09	996	28	+ 2.89%	71,410	71
06.08	968	42	- 4.16%	157,103	154