일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	835	0	0.00%	54,396	46
09.04	835	6	+ 0.72%	105,763	88
09.03	829	3	+ 0.36%	32,225	27
09.02	826	3	+ 0.37%	73,923	61
09.01	823	10	- 1.20%	178,710	147
08.29	833	3	- 0.36%	60,092	50
08.28	836	7	- 0.83%	152,366	127
08.27	843	7	+ 0.84%	142,587	120
08.26	836	1	+ 0.12%	78,695	66
08.25	835	4	+ 0.48%	82,006	68