일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	783	4	- 0.51%	71,131	56
12.19	787	2	+ 0.26%	54,820	43
12.18	785	10	- 1.26%	73,012	57
12.17	795	9	+ 1.15%	169,219	133
12.16	786	2	- 0.25%	51,707	41
12.15	788	5	- 0.63%	71,831	57
12.12	793	3	- 0.38%	134,492	107
12.11	796	13	+ 1.66%	213,789	170
12.10	783	3	- 0.38%	61,305	48
12.09	786	1	+ 0.13%	86,000	68