일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,035	7	- 0.67%	246,162	253
06.23	1,042	73	- 6.55%	305,167	322
06.22	1,115	21	+ 1.92%	334,774	373
06.19	1,094	226	- 17.12%	1,265,103	1,470
06.18	1,320	79	- 5.65%	1,366,925	1,895
06.17	1,399	142	+ 11.30%	1,435,061	1,943
06.16	1,257	57	+ 4.75%	1,048,279	1,334
06.15	1,200	60	- 4.76%	704,723	865
06.12	1,260	80	- 5.97%	8,184,169	11,940
06.11	1,340	309	+ 29.97%	1,674,821	2,203