일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	782	18	- 2.25%	196,247	153
11.06	800	0	0.00%	311,922	242
11.05	800	3	+ 0.38%	387,423	306
11.04	797	1	- 0.13%	103,083	82
11.03	798	1	- 0.13%	226,539	180
10.31	799	1	- 0.13%	1,271,861	1,056
10.30	800	1	+ 0.13%	228,345	181
10.29	799	2	- 0.25%	169,395	136
10.28	801	2	- 0.25%	185,683	149
10.27	803	1	+ 0.13%	189,015	151