일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	808	2	- 0.25%	117,443	95
04.08	810	4	- 0.49%	215,253	174
04.07	814	8	- 0.97%	125,721	103
04.06	822	0	0.00%	83,321	68
04.03	822	20	+ 2.49%	192,232	157
04.02	802	17	- 2.08%	296,926	241
04.01	819	4	+ 0.49%	210,480	172
03.31	815	3	- 0.37%	266,297	218
03.30	818	8	+ 0.99%	532,160	436
03.27	810	2	+ 0.25%	161,281	130