일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,131	7	- 0.62%	12,846	15
09.29	1,138	18	- 1.56%	138,320	159
09.28	1,156	28	- 2.37%	47,583	55
09.23	1,184	5	+ 0.42%	48,094	57
09.22	1,179	45	- 3.68%	84,607	101
09.21	1,224	36	- 2.86%	99,868	122
09.18	1,260	105	- 7.69%	295,957	376
09.17	1,365	43	- 3.05%	84,332	114
09.16	1,408	111	- 7.31%	95,556	136
09.15	1,519	8	- 0.52%	198,333	299