일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	1,189	0	0.00%	198,059	231
08.14	1,189	1	- 0.08%	84,606	100
08.13	1,190	19	- 1.57%	79,664	94
08.12	1,209	21	+ 1.77%	107,559	129
08.11	1,188	11	+ 0.94%	61,045	72
08.10	1,177	5	- 0.42%	96,080	113
08.07	1,182	38	- 3.12%	112,992	135
08.06	1,220	80	+ 7.02%	270,242	324
08.05	1,140	44	+ 4.02%	213,654	241
08.04	1,096	42	+ 3.99%	149,834	163