일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	897	2	- 0.22%	754,141	673
02.23	899	7	+ 0.79%	1,473,630	1,306
02.20	892	14	+ 1.60%	2,712,305	2,451
02.19	878	98	+ 12.56%	6,997,389	6,096
02.13	780	18	- 2.26%	470,495	367
02.12	798	5	+ 0.63%	341,940	273
02.11	793	6	+ 0.76%	210,745	166
02.10	787	3	- 0.38%	159,834	126
02.09	790	3	- 0.38%	211,163	166
02.06	793	1	- 0.13%	275,773	216