일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	817	7	- 0.85%	201,904	165
10.02	824	1	- 0.12%	110,474	91
10.01	825	0	0.00%	39,520	33
09.30	825	2	- 0.24%	54,141	45
09.29	827	3	+ 0.36%	59,654	49
09.26	824	8	- 0.96%	149,328	123
09.25	832	0	0.00%	104,728	87
09.24	832	10	- 1.19%	97,320	81
09.23	842	9	- 1.06%	146,214	123
09.22	851	3	- 0.35%	66,752	57