일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	1,519	8	- 0.52%	198,333	299
09.14	1,527	18	+ 1.19%	191,331	290
09.11	1,509	6	+ 0.40%	49,512	74
09.10	1,503	6	+ 0.40%	146,709	221
09.09	1,497	19	- 1.25%	133,681	199
09.08	1,516	2	- 0.13%	112,600	170
09.07	1,518	32	- 2.07%	245,149	369
09.04	1,550	43	+ 2.85%	135,154	207
09.03	1,507	3	+ 0.20%	138,825	211
09.02	1,504	62	- 3.96%	101,478	153