일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	984	1	+ 0.10%	45,692	45
07.22	983	11	- 1.11%	140,668	139
07.21	994	1	+ 0.10%	73,606	73
07.20	993	17	- 1.68%	121,825	121
07.16	1,010	41	- 3.90%	225,452	235
07.15	1,051	29	- 2.69%	344,748	366
07.14	1,080	57	+ 5.57%	1,683,321	1,846
07.13	1,023	8	+ 0.79%	191,136	200
07.10	1,015	28	+ 2.84%	72,617	74
07.09	987	8	- 0.80%	133,130	134