일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	783	5	+ 0.64%	22,873	18
12.04	778	9	- 1.14%	188,126	147
12.03	787	6	+ 0.77%	58,385	46
12.02	781	5	+ 0.64%	43,995	34
12.01	776	4	+ 0.52%	122,797	96
11.28	772	1	- 0.13%	39,870	31
11.27	773	7	- 0.90%	64,278	50
11.26	780	9	+ 1.17%	108,679	84
11.25	771	3	- 0.39%	161,461	125
11.24	774	3	+ 0.39%	60,161	47