일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	793	3	- 0.38%	134,492	107
12.11	796	13	+ 1.66%	213,789	170
12.10	783	3	- 0.38%	61,305	48
12.09	786	1	+ 0.13%	86,000	68
12.08	785	2	+ 0.26%	77,011	61
12.05	783	5	+ 0.64%	22,873	18
12.04	778	9	- 1.14%	188,126	147
12.03	787	6	+ 0.77%	58,385	46
12.02	781	5	+ 0.64%	43,995	34
12.01	776	4	+ 0.52%	122,797	96