일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	816	7	+ 0.87%	276,238	225
03.19	809	0	0.00%	197,543	159
03.18	809	15	- 1.82%	268,525	220
03.17	824	7	- 0.84%	372,206	307
03.16	831	7	- 0.84%	263,151	220
03.13	838	2	+ 0.24%	196,354	165
03.12	836	15	+ 1.83%	323,762	270
03.11	821	12	+ 1.48%	499,158	413
03.10	809	3	+ 0.37%	476,602	387
03.09	806	18	- 2.18%	704,552	552