일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,126	3	+ 0.27%	35,875	40
10.29	1,123	8	- 0.71%	28,989	32
10.28	1,131	6	- 0.53%	22,442	25
10.27	1,137	0	0.00%	25,226	29
10.26	1,137	5	+ 0.44%	8,694	10
10.23	1,132	18	- 1.57%	35,860	41
10.22	1,150	9	- 0.78%	26,285	31
10.21	1,159	12	+ 1.05%	11,439	13
10.20	1,147	26	- 2.22%	38,830	45
10.19	1,173	2	- 0.17%	50,926	60