일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,408	17	- 1.19%	662,590	932
04.16	1,425	5	+ 0.35%	973,286	1,387
04.15	1,420	5	- 0.35%	1,512,855	2,123
04.14	1,425	27	- 1.86%	1,382,629	1,964
04.13	1,452	32	+ 2.25%	2,985,280	4,335
04.10	1,420	47	+ 3.42%	2,038,329	2,866
04.09	1,373	31	+ 2.31%	1,577,012	2,167
04.08	1,342	35	- 2.54%	1,591,735	2,132
04.07	1,377	22	- 1.57%	1,330,052	1,825
04.06	1,399	49	+ 3.63%	3,477,421	4,858