| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 1,227 | 7 | + 0.57% | 133,572 | 163 |
| 08.06 | 1,220 | 12 | + 0.99% | 92,846 | 113 |
| 08.05 | 1,208 | 1 | + 0.08% | 168,769 | 203 |
| 08.04 | 1,207 | 9 | + 0.75% | 119,765 | 144 |
| 08.01 | 1,198 | 30 | - 2.44% | 308,741 | 371 |
| 07.31 | 1,228 | 6 | - 0.49% | 145,862 | 179 |
| 07.30 | 1,234 | 7 | + 0.57% | 214,129 | 263 |
| 07.29 | 1,227 | 18 | - 1.45% | 192,197 | 236 |
| 07.28 | 1,245 | 15 | - 1.19% | 312,502 | 391 |
| 07.25 | 1,260 | 11 | - 0.87% | 137,488 | 174 |