일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,183	31	- 2.55%	126,694	150
11.06	1,214	9	+ 0.75%	318,421	385
11.05	1,205	27	+ 2.29%	411,737	482
11.04	1,178	15	+ 1.29%	210,725	246
11.03	1,163	35	- 2.92%	383,391	452
10.31	1,198	7	- 0.58%	193,398	232
10.30	1,205	9	- 0.74%	264,713	319
10.29	1,214	12	- 0.98%	227,074	275
10.28	1,226	4	+ 0.33%	227,775	278
10.27	1,222	31	- 2.47%	397,066	488