| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 1,361 | 29 | - 2.09% | 1,351,984 | 1,859 |
| 02.24 | 1,390 | 13 | - 0.93% | 2,930,438 | 4,031 |
| 02.23 | 1,403 | 195 | + 16.14% | 20,933,483 | 29,311 |
| 02.20 | 1,208 | 23 | + 1.94% | 701,664 | 841 |
| 02.19 | 1,185 | 18 | + 1.54% | 437,037 | 513 |
| 02.13 | 1,167 | 8 | - 0.68% | 388,514 | 452 |
| 02.12 | 1,175 | 5 | + 0.43% | 374,872 | 440 |
| 02.11 | 1,170 | 1 | - 0.09% | 251,381 | 293 |
| 02.10 | 1,171 | 22 | + 1.92% | 357,895 | 416 |
| 02.09 | 1,149 | 0 | 0.00% | 308,374 | 355 |