일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	1,181	20	- 1.67%	910,733	1,076
05.27	1,201	32	- 2.60%	917,297	1,104
05.26	1,233	34	- 2.68%	1,025,927	1,265
05.22	1,267	6	+ 0.48%	612,970	780
05.21	1,261	39	- 3.00%	968,660	1,237
05.20	1,300	11	- 0.84%	521,796	672
05.19	1,311	20	- 1.50%	605,111	795
05.18	1,331	24	- 1.77%	2,303,585	3,007
05.15	1,355	28	- 2.03%	1,169,752	1,584
05.14	1,383	23	+ 1.69%	618,721	856