일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,055	21	- 1.95%	418,012	449
07.15	1,076	14	+ 1.32%	676,091	725
07.14	1,062	17	+ 1.63%	2,485,253	2,722
07.13	1,045	2	+ 0.19%	395,501	414
07.10	1,043	38	+ 3.78%	421,549	438
07.09	1,005	14	- 1.37%	239,957	244
07.08	1,019	11	- 1.07%	335,671	344
07.07	1,030	1	+ 0.10%	351,175	361
07.06	1,029	1	- 0.10%	274,285	279
07.03	1,030	1	- 0.10%	251,002	257