일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	1,084	6	- 0.55%	140,771	152
08.31	1,090	2	- 0.18%	203,358	221
08.28	1,092	22	+ 2.06%	409,444	444
08.27	1,070	9	- 0.83%	1,505,343	1,674
08.26	1,079	2	- 0.19%	152,307	164
08.25	1,081	10	+ 0.93%	186,347	200
08.24	1,071	14	+ 1.33%	200,872	214
08.21	1,057	7	- 0.66%	173,777	182
08.20	1,064	7	+ 0.66%	226,723	240
08.19	1,057	24	- 2.22%	169,839	181