| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 1,350 | 43 | + 3.29% | 1,774,328 | 2,382 |
| 04.02 | 1,307 | 13 | - 0.99% | 1,397,935 | 1,852 |
| 04.01 | 1,320 | 11 | + 0.84% | 826,093 | 1,084 |
| 03.31 | 1,309 | 33 | - 2.46% | 848,404 | 1,113 |
| 03.30 | 1,342 | 35 | + 2.68% | 1,501,065 | 1,985 |
| 03.27 | 1,307 | 8 | + 0.62% | 601,556 | 780 |
| 03.26 | 1,299 | 7 | + 0.54% | 675,820 | 878 |
| 03.25 | 1,292 | 1 | - 0.08% | 593,280 | 764 |
| 03.24 | 1,293 | 21 | + 1.65% | 545,960 | 700 |
| 03.23 | 1,272 | 49 | - 3.71% | 1,433,250 | 1,874 |