일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,271	21	- 1.63%	191,561	244
07.23	1,292	2	+ 0.16%	148,128	191
07.22	1,290	13	- 1.00%	221,400	287
07.21	1,303	2	- 0.15%	150,567	197
07.18	1,305	15	- 1.14%	161,650	211
07.17	1,320	21	+ 1.62%	233,228	305
07.16	1,299	23	- 1.74%	233,663	305
07.15	1,322	6	- 0.45%	171,433	226
07.14	1,328	3	+ 0.23%	177,064	235
07.11	1,325	0	0.00%	166,015	220