일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,175	7	- 0.59%	204,248	240
11.13	1,182	2	+ 0.17%	107,023	126
11.12	1,180	10	+ 0.86%	247,041	290
11.11	1,170	18	- 1.52%	112,767	132
11.10	1,188	5	+ 0.42%	113,965	135
11.07	1,183	31	- 2.55%	126,694	150
11.06	1,214	9	+ 0.75%	318,421	385
11.05	1,205	27	+ 2.29%	411,737	482
11.04	1,178	15	+ 1.29%	210,725	246
11.03	1,163	35	- 2.92%	383,391	452